Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 531120 | NSE Symbol : PATELENG | ISIN : INE244B01030 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Aug 2025	36.71	37.24	36.40	36.54	2,97,117
04 Aug 2025	36.87	37.31	36.31	36.66	4,15,352
01 Aug 2025	37.20	37.42	36.75	37.02	3,35,159
31 Jul 2025	37.56	38.00	37.10	37.18	2,03,733
30 Jul 2025	38.44	38.98	38.00	38.02	3,70,509
29 Jul 2025	38.61	38.66	38.10	38.44	1,23,996
28 Jul 2025	38.76	39.23	38.50	38.56	1,05,740
25 Jul 2025	38.97	40.20	38.58	39.18	6,83,169
24 Jul 2025	39.09	39.20	38.85	38.93	2,78,985
23 Jul 2025	39.64	39.64	38.90	39.09	1,73,738
22 Jul 2025	39.39	39.61	39.06	39.09	3,12,663
21 Jul 2025	40.05	40.35	39.20	39.33	5,59,940
18 Jul 2025	39.99	40.10	39.40	39.48	3,47,964
17 Jul 2025	40.03	40.41	39.90	39.93	2,96,849
16 Jul 2025	40.10	40.21	39.92	39.97	1,14,678

1 2 3 Next

Patel Engineering Ltd