09 Aug, 13:54 - Indian

SENSEX 79702.04 (1.03)

Nifty 50 24363.9 (1.02)

Nifty Bank 50541.35 (0.77)

Nifty IT 39015.6 (1.48)

Nifty Midcap 100 57231.7 (0.97)

Nifty Next 50 72770.85 (1.32)

Nifty Pharma 22214.9 (0.46)

Nifty Smallcap 100 18434.85 (0.70)

09 Aug, 13:54 - Global

NIKKEI 225 35025 (0.56)

HANG SENG 17090.23 (1.17)

DOW JONES 39446.49 (1.76)

S&P 5319.31 (2.30)

Login/Signup
LOGIN HERE
Cancel

Pasupati Acrylon Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500456 | NSE Symbol : PASUPTAC | ISIN : INE818B01023 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Aug 2023 29.79 30.75 29.79 30.60 12,428
11 Aug 2023 29.26 30.00 27.95 28.30 110,582
14 Aug 2023 29.50 29.50 28.05 28.81 7,493
16 Aug 2023 28.78 29.15 28.00 28.20 27,520
17 Aug 2023 28.50 28.90 28.20 28.47 13,330
18 Aug 2023 28.53 28.98 28.25 28.73 26,285
21 Aug 2023 29.40 30.49 29.10 30.04 48,349
22 Aug 2023 30.31 31.14 30.31 30.65 21,584
23 Aug 2023 31.04 31.13 30.60 30.72 10,859
24 Aug 2023 30.92 30.99 30.17 30.29 33,264
25 Aug 2023 30.34 30.95 30.00 30.39 11,825
28 Aug 2023 30.95 30.95 30.01 30.30 3,823
29 Aug 2023 30.50 33.75 30.01 32.50 107,168
30 Aug 2023 33.74 35.60 33.28 34.56 89,360
31 Aug 2023 38.81 39.44 36.79 37.29 202,979
1 2 3  Next