20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40855.35 (-0.11)

S&P 5606.65 (-0.12)

Login/Signup
LOGIN HERE
Cancel

Paramount Communications Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530555 | NSE Symbol : PARACABLES | ISIN : INE074B01023 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 51.31 56.17 51.10 56.08 607,810
22 Aug 2023 56.17 56.20 53.28 53.82 211,062
23 Aug 2023 51.65 56.00 51.65 55.15 139,909
24 Aug 2023 55.90 56.60 53.50 53.70 128,127
25 Aug 2023 53.70 56.00 52.00 54.70 105,503
28 Aug 2023 54.30 57.43 53.30 57.43 193,576
29 Aug 2023 60.30 60.30 60.30 60.30 364,397
30 Aug 2023 60.30 63.00 57.29 57.64 298,979
31 Aug 2023 57.95 60.00 57.00 59.85 112,233
01 Sep 2023 60.65 61.50 59.20 59.74 87,087
04 Sep 2023 60.45 62.72 59.50 62.72 105,985
05 Sep 2023 65.85 65.85 63.05 65.85 108,289
06 Sep 2023 69.09 69.14 67.00 69.14 165,814
07 Sep 2023 72.00 72.59 71.00 72.59 139,265
08 Sep 2023 76.14 76.21 69.56 76.21 262,227
1 2 3  Next