31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5728.92 (-1.54)

Login/Signup
LOGIN HERE
Cancel

Paramount Communications Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530555 | NSE Symbol : PARACABLES | ISIN : INE074B01023 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 56.40 58.87 55.15 58.82 67,961
02 Nov 2023 59.45 61.76 59.45 61.76 1,82,280
03 Nov 2023 64.80 64.84 63.00 64.63 1,79,354
06 Nov 2023 65.10 66.75 62.55 63.63 1,20,299
07 Nov 2023 64.40 66.00 61.20 62.62 55,622
08 Nov 2023 65.40 65.75 65.00 65.75 49,625
09 Nov 2023 69.03 69.03 62.50 66.11 1,80,861
10 Nov 2023 66.50 66.50 63.90 64.30 48,452
12 Nov 2023 65.00 66.30 63.25 65.20 40,343
13 Nov 2023 65.50 66.00 63.00 63.43 21,068
15 Nov 2023 64.90 65.50 63.65 65.34 54,164
16 Nov 2023 66.30 66.98 63.50 63.99 35,706
17 Nov 2023 63.00 64.65 62.10 62.44 72,647
20 Nov 2023 62.40 63.38 61.30 62.13 50,991
21 Nov 2023 62.13 63.67 61.80 62.85 41,086
1 2 3  Next