Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 530555 | NSE Symbol : PARACABLES | ISIN : INE074B01023 | Industry : Cables - Power |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
11 Jul 2025	60.51	61.96	59.81	60.04	94,555
10 Jul 2025	58.83	61.27	58.79	60.82	2,31,916
09 Jul 2025	59.00	59.47	58.00	58.83	1,22,564
08 Jul 2025	58.00	58.87	57.56	58.70	45,225
07 Jul 2025	59.59	60.30	58.00	58.04	71,849
04 Jul 2025	59.49	59.62	58.27	59.01	1,13,078
03 Jul 2025	60.16	60.17	58.76	59.22	1,46,517
02 Jul 2025	62.01	62.32	59.33	59.70	5,97,379
01 Jul 2025	57.30	58.11	56.82	57.64	80,011
30 Jun 2025	57.99	57.99	56.62	57.36	46,700
27 Jun 2025	57.05	57.29	55.71	56.15	43,405
26 Jun 2025	56.80	58.77	56.08	56.64	1,65,898
25 Jun 2025	54.01	58.19	54.01	57.88	1,15,624
24 Jun 2025	54.00	54.95	54.00	54.36	82,894
23 Jun 2025	53.92	54.86	53.45	53.74	35,531

1 2 3 Next

Paramount Communications Ltd