20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Paramount Communications Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530555 | NSE Symbol : PARACABLES | ISIN : INE074B01023 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 94.99 96.45 92.11 92.48 3,92,505
27 Dec 2023 94.34 94.54 88.12 90.49 2,19,523
28 Dec 2023 90.86 93.20 87.55 88.16 2,19,403
29 Dec 2023 88.24 91.04 87.36 88.15 1,78,872
01 Jan 2024 87.04 90.00 87.04 87.58 1,38,146
02 Jan 2024 88.24 88.75 84.40 85.11 1,59,389
03 Jan 2024 85.20 89.36 84.50 89.36 38,519
04 Jan 2024 93.82 93.82 93.00 93.82 1,42,439
05 Jan 2024 98.51 98.51 91.75 96.74 7,79,963
08 Jan 2024 100.99 100.99 93.05 93.78 3,38,705
09 Jan 2024 93.45 95.90 91.16 91.86 1,54,414
10 Jan 2024 91.90 93.00 89.70 90.53 1,84,034
11 Jan 2024 90.60 95.05 90.60 95.05 1,44,400
12 Jan 2024 96.95 97.55 90.50 91.91 2,34,035
15 Jan 2024 91.60 93.58 91.60 92.31 70,093
1 2 3  Next