06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5925.65 (2.38)

Login/Signup
LOGIN HERE
Cancel

Paradeep Phosphates Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543530 | NSE Symbol : PARADEEP | ISIN : INE088F01024 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 63.51 64.00 62.88 63.05 2,20,091
09 Nov 2023 63.16 63.58 62.52 62.64 41,142
10 Nov 2023 62.41 63.43 62.41 62.96 69,453
12 Nov 2023 63.01 64.00 63.01 63.75 92,228
13 Nov 2023 63.94 64.24 62.80 62.95 1,81,268
15 Nov 2023 63.98 63.98 62.15 62.49 84,972
16 Nov 2023 62.50 63.14 62.25 62.40 1,87,027
17 Nov 2023 62.84 62.84 62.10 62.21 1,20,616
20 Nov 2023 62.22 64.68 62.22 62.57 3,09,386
21 Nov 2023 63.01 65.40 62.93 64.07 3,32,261
22 Nov 2023 64.48 66.08 63.81 64.22 2,55,780
23 Nov 2023 64.30 65.99 64.05 65.58 4,01,835
24 Nov 2023 65.71 66.28 64.32 64.53 1,60,390
28 Nov 2023 64.51 66.70 64.20 66.09 7,27,200
29 Nov 2023 66.54 66.63 65.25 65.57 1,89,829
1 2 3  Next