27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5975.84 (-1.10)

Login/Signup
LOGIN HERE
Cancel

Paradeep Phosphates Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543530 | NSE Symbol : PARADEEP | ISIN : INE088F01024 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 68.03 69.11 67.50 67.86 3,52,569
01 Jan 2024 67.80 71.49 67.80 70.87 7,47,852
02 Jan 2024 71.39 77.70 71.34 76.92 24,47,737
03 Jan 2024 78.87 80.91 77.74 79.78 34,42,241
04 Jan 2024 80.66 83.51 79.81 80.90 12,26,687
05 Jan 2024 81.63 82.10 78.00 78.44 13,69,697
08 Jan 2024 78.61 80.00 76.70 76.98 3,93,513
09 Jan 2024 77.51 79.74 77.51 78.35 7,26,019
10 Jan 2024 78.35 79.65 77.24 78.60 4,45,296
11 Jan 2024 79.15 79.85 78.46 78.80 2,57,437
12 Jan 2024 79.13 80.29 77.99 78.29 6,81,661
15 Jan 2024 78.94 79.76 77.02 77.68 3,25,892
16 Jan 2024 77.69 79.19 75.50 77.30 6,70,426
17 Jan 2024 75.98 78.40 75.47 75.85 3,44,053
18 Jan 2024 75.87 77.39 73.62 76.89 3,30,034
1 2 3  Next