04 Oct, 09:34 - Indian

SENSEX 82065.37 (-0.52)

Nifty 50 25130.5 (-0.47)

Nifty Bank 51715.8 (-0.25)

Nifty IT 41880.5 (0.28)

Nifty Midcap 100 58178 (-1.43)

Nifty Next 50 74572.45 (-1.16)

Nifty Pharma 23035.15 (-0.62)

Nifty Smallcap 100 18670.85 (-1.49)

04 Oct, 09:34 - Global

NIKKEI 225 38642.16 (0.23)

HANG SENG 22500.19 (1.75)

S&P 5764.75 (0.06)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 51.60 51.77 51.60 51.77 843
06 Oct 2023 51.77 51.77 50.74 50.76 1,125
09 Oct 2023 50.76 53.20 49.05 52.67 1,867
10 Oct 2023 53.20 55.30 50.06 53.98 2,953
11 Oct 2023 56.17 56.25 53.00 53.00 2,893
12 Oct 2023 53.00 55.00 50.40 52.55 4,438
13 Oct 2023 54.99 54.99 52.80 53.21 4,874
16 Oct 2023 55.00 55.00 52.22 52.88 1,298
17 Oct 2023 53.00 55.00 50.80 53.00 1,599
18 Oct 2023 53.00 55.38 51.41 52.19 1,271
19 Oct 2023 50.40 53.99 49.64 53.60 680
20 Oct 2023 54.79 55.00 50.92 51.07 1,872
23 Oct 2023 53.60 53.60 51.21 52.08 1,827
25 Oct 2023 54.68 54.68 49.61 54.17 3,920
26 Oct 2023 54.17 56.00 53.00 54.95 1,328
1 2 3  Next