26 Dec, 11:54 - Indian

SENSEX 78527.35 (0.07)

Nifty 50 23763.69921875 (0.15)

Nifty Bank 51211.55078125 (-0.04)

Nifty IT 43566.25 (-0.24)

Nifty Midcap 100 56730.25 (-0.57)

Nifty Next 50 68898.6484375 (0.06)

Nifty Pharma 22553.099609375 (-0.03)

Nifty Smallcap 100 18638.650390625 (-0.50)

26 Dec, 11:54 - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6114 (0.07)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 61.74 63.52 60.14 62.36 14,291
28 Dec 2023 63.02 68.59 63.02 67.59 13,949
29 Dec 2023 69.30 70.96 65.00 70.33 18,751
01 Jan 2024 73.10 73.84 71.74 73.84 3,352
02 Jan 2024 77.53 77.53 77.53 77.53 2,687
03 Jan 2024 81.40 81.40 81.40 81.40 1,256
04 Jan 2024 85.47 85.47 85.47 85.47 944
05 Jan 2024 89.74 89.74 89.74 89.74 931
08 Jan 2024 94.22 94.22 85.26 94.10 33,016
09 Jan 2024 98.00 98.80 97.40 98.80 3,875
10 Jan 2024 99.16 103.74 93.86 94.26 14,672
11 Jan 2024 90.50 94.96 89.55 89.55 6,823
12 Jan 2024 85.20 94.02 85.08 89.61 15,948
15 Jan 2024 92.80 94.09 90.50 94.09 3,625
16 Jan 2024 98.79 98.79 94.40 98.70 5,956
1 2 3  Next