26 Nov, EOD - Indian

SENSEX 80004.06 (-0.13)

Nifty 50 24194.5 (-0.11)

Nifty Bank 52191.5 (-0.03)

Nifty IT 44085.95 (1.07)

Nifty Midcap 100 55914.4 (0.02)

Nifty Next 50 69522.25 (0.26)

Nifty Pharma 21961.75 (-0.97)

Nifty Smallcap 100 18265.3 (0.82)

26 Nov, EOD - Global

NIKKEI 225 38442 (-0.87)

HANG SENG 19159.2 (0.04)

S&P 6005.01 (0.21)

Login/Signup
LOGIN HERE
Cancel

Procter & Gamble Hygiene and Health Care Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500459 | NSE Symbol : PGHH | ISIN : INE179A01014 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 17,910.00 17,923.10 17,510.05 17,578.70 476
29 Nov 2023 17,600.45 17,648.30 17,269.05 17,287.85 595
30 Nov 2023 17,399.80 17,445.00 16,823.30 17,193.20 627
01 Dec 2023 17,080.00 17,453.10 17,080.00 17,402.75 445
04 Dec 2023 17,547.95 17,625.00 17,332.10 17,491.85 659
05 Dec 2023 17,505.00 17,649.95 17,254.70 17,444.20 268
06 Dec 2023 17,382.90 17,500.20 17,280.00 17,412.00 396
07 Dec 2023 17,275.50 17,498.80 17,275.50 17,447.65 106
08 Dec 2023 17,513.45 17,524.80 17,110.95 17,199.90 129
11 Dec 2023 17,299.10 17,427.15 17,140.00 17,193.75 263
12 Dec 2023 17,240.90 17,249.85 16,970.00 17,005.80 450
13 Dec 2023 17,052.60 17,190.00 17,047.85 17,165.90 140
14 Dec 2023 17,200.00 17,390.00 17,125.10 17,166.10 308
15 Dec 2023 17,399.90 17,512.00 16,809.45 17,452.25 604
18 Dec 2023 17,480.00 17,526.35 17,282.70 17,424.50 224
1 2 3  Next