05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 39341.44 (2.25)

HANG SENG 20455.42 (-2.63)

S&P 5895.75 (1.23)

Login/Signup
LOGIN HERE
Cancel

Procter & Gamble Hygiene and Health Care Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500459 | NSE Symbol : PGHH | ISIN : INE179A01014 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 17,643.85 18,000.00 17,400.00 17,519.95 358
08 Nov 2023 17,530.40 17,742.45 17,499.15 17,579.85 214
09 Nov 2023 17,611.50 17,649.55 17,189.45 17,219.70 266
10 Nov 2023 17,355.00 17,967.85 17,270.85 17,810.25 846
12 Nov 2023 17,860.30 18,099.85 17,686.00 17,891.10 132
13 Nov 2023 17,770.00 17,913.65 17,632.10 17,789.70 320
15 Nov 2023 17,631.90 18,325.00 17,631.90 18,168.85 471
16 Nov 2023 17,910.05 18,450.00 17,910.05 18,120.95 271
17 Nov 2023 17,910.10 18,783.50 17,910.10 18,391.50 677
20 Nov 2023 18,749.95 19,086.20 18,086.50 18,159.75 604
21 Nov 2023 18,522.95 18,522.95 17,728.70 17,863.50 1,142
22 Nov 2023 17,901.05 18,388.00 17,850.00 17,915.85 412
23 Nov 2023 18,046.40 18,249.85 17,850.00 17,874.45 268
24 Nov 2023 18,050.00 18,099.55 17,862.10 17,916.65 190
28 Nov 2023 17,910.00 17,923.10 17,510.05 17,578.70 476
1 2 3  Next