27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5954.58 (-1.46)

Login/Signup
LOGIN HERE
Cancel

Page Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532827 | NSE Symbol : PAGEIND | ISIN : INE761H01022 | Industry : Readymade Garments/ Apparells |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 37,936.90 38,634.65 37,840.00 38,541.55 2,124
29 Dec 2023 38,404.05 38,872.70 38,375.05 38,495.85 543
01 Jan 2024 38,640.00 38,990.00 38,501.00 38,771.00 249
02 Jan 2024 38,600.05 39,230.00 38,153.65 39,189.30 382
03 Jan 2024 39,192.25 39,350.00 38,700.00 38,760.90 941
04 Jan 2024 38,760.00 39,170.15 38,616.15 39,074.60 244
05 Jan 2024 39,100.10 39,200.00 38,700.00 38,889.75 692
08 Jan 2024 38,818.65 38,889.90 37,600.00 37,705.85 508
09 Jan 2024 37,846.00 37,959.25 36,179.80 36,480.40 2,474
10 Jan 2024 35,750.75 37,200.00 35,750.75 37,148.60 1,643
11 Jan 2024 37,199.95 37,300.00 36,793.00 36,817.30 803
12 Jan 2024 36,820.70 37,386.95 36,670.00 36,881.10 650
15 Jan 2024 36,808.05 37,798.00 36,629.40 37,597.45 2,024
16 Jan 2024 37,884.95 39,774.60 37,634.90 38,253.10 2,506
17 Jan 2024 38,253.00 38,349.45 37,400.00 37,715.05 627
1 2 3  Next