29 Apr, 09:59 - Indian

SENSEX 80411.78 (0.24)

Nifty 50 24390.25 (0.25)

Nifty Bank 55676.3 (0.44)

Nifty IT 35578.3 (0.27)

Nifty Midcap 100 54857.15 (0.77)

Nifty Next 50 65276.75 (0.36)

Nifty Pharma 21654 (-1.16)

Nifty Smallcap 100 16826 (0.89)

29 Apr, 09:59 - Global

NIKKEI 225 35839.99 (0.38)

HANG SENG 22035 (0.24)

S&P 5578.75 (0.25)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoP N Gadgil Jewellers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544256 | NSE Symbol : PNGJL | ISIN : INE953R01016 | Industry : Diamond Cutting / Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
17 Sep 2024 834.00 843.80 782.00 792.80 23,72,121
18 Sep 2024 789.95 804.00 765.00 770.85 1,56,135
19 Sep 2024 770.15 771.00 693.80 696.55 2,04,606
20 Sep 2024 709.25 751.90 681.35 733.15 1,51,557
23 Sep 2024 746.45 806.45 727.05 806.45 4,33,713
24 Sep 2024 810.00 835.00 778.45 805.80 5,52,085
25 Sep 2024 812.80 819.80 782.00 787.50 1,09,199
26 Sep 2024 790.00 802.40 757.25 771.85 77,113
27 Sep 2024 773.05 781.65 760.85 766.80 75,436
30 Sep 2024 765.30 771.15 742.40 749.80 83,611
01 Oct 2024 755.05 785.00 750.05 765.50 1,15,841
03 Oct 2024 762.85 794.00 755.00 769.55 1,14,543
04 Oct 2024 779.95 782.00 743.90 755.95 77,692
07 Oct 2024 760.95 769.00 696.00 710.25 65,928
08 Oct 2024 690.00 744.70 690.00 740.65 79,475
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +