27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

P N Gadgil Jewellers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544256 | NSE Symbol : PNGJL | ISIN : INE953R01016 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
17 Sep 2024 834.00 843.80 782.00 792.80 23,72,121
18 Sep 2024 789.95 804.00 765.00 770.85 1,56,135
19 Sep 2024 770.15 771.00 693.80 696.55 2,04,606
20 Sep 2024 709.25 751.90 681.35 733.15 1,51,557
23 Sep 2024 746.45 806.45 727.05 806.45 4,33,713
24 Sep 2024 810.00 835.00 778.45 805.80 5,52,085
25 Sep 2024 812.80 819.80 782.00 787.50 1,09,199
26 Sep 2024 790.00 802.40 757.25 771.85 77,113
27 Sep 2024 773.05 781.65 760.85 766.80 75,436
30 Sep 2024 765.30 771.15 742.40 749.80 83,611
01 Oct 2024 755.05 785.00 750.05 765.50 1,15,841
03 Oct 2024 762.85 794.00 755.00 769.55 1,14,543
04 Oct 2024 779.95 782.00 743.90 755.95 77,692
07 Oct 2024 760.95 769.00 696.00 710.25 65,928
08 Oct 2024 690.00 744.70 690.00 740.65 79,475
1 2 3  Next