23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.13 (0.82)

S&P 5931.65 (-0.07)

Login/Signup
LOGIN HERE
Cancel

P I Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523642 | NSE Symbol : PIIND | ISIN : INE603J01030 | Industry : Agro Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 3,440.55 3,465.95 3,425.75 3,452.50 23,463
27 Dec 2023 3,461.55 3,475.50 3,435.00 3,458.00 20,388
28 Dec 2023 3,487.85 3,490.65 3,447.85 3,482.95 8,772
29 Dec 2023 3,488.00 3,520.55 3,467.80 3,512.45 11,123
01 Jan 2024 3,525.00 3,544.20 3,468.30 3,475.10 7,287
02 Jan 2024 3,503.60 3,505.25 3,442.30 3,485.60 5,639
03 Jan 2024 3,486.00 3,494.55 3,455.85 3,459.90 2,521
04 Jan 2024 3,488.60 3,488.60 3,419.65 3,437.80 6,680
05 Jan 2024 3,454.50 3,470.90 3,438.90 3,464.60 65,628
08 Jan 2024 3,465.15 3,465.15 3,400.00 3,404.15 16,577
09 Jan 2024 3,472.15 3,472.15 3,419.90 3,441.85 18,041
10 Jan 2024 3,435.55 3,469.70 3,419.00 3,456.60 11,744
11 Jan 2024 3,462.90 3,507.80 3,448.55 3,483.30 7,696
12 Jan 2024 3,500.15 3,512.05 3,434.00 3,448.95 6,601
15 Jan 2024 3,460.70 3,486.30 3,430.00 3,455.90 5,377
1 2 3  Next