Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5905.89 (2.04)

Cancel

BSE Code : 532175 | NSE Symbol : CYIENT | ISIN : INE136B01020 | Industry : IT - Software |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
07 Nov 2023	1,699.95	1,700.00	1,653.00	1,660.90	8,760
08 Nov 2023	1,674.95	1,681.35	1,643.65	1,662.85	15,522
09 Nov 2023	1,670.05	1,673.90	1,653.00	1,665.25	4,104
10 Nov 2023	1,665.25	1,676.85	1,646.60	1,658.60	4,087
12 Nov 2023	1,691.80	1,691.80	1,663.15	1,679.15	2,648
13 Nov 2023	1,693.95	1,693.95	1,662.00	1,667.80	1,990
15 Nov 2023	1,676.00	1,693.90	1,655.00	1,677.90	6,994
16 Nov 2023	1,686.95	1,722.00	1,681.05	1,713.55	23,250
17 Nov 2023	1,737.95	1,740.90	1,693.50	1,731.05	15,081
20 Nov 2023	1,749.95	1,844.80	1,749.05	1,834.00	46,830
21 Nov 2023	1,859.95	1,859.95	1,802.55	1,812.35	14,853
22 Nov 2023	1,845.95	1,845.95	1,793.20	1,814.30	9,458
23 Nov 2023	1,810.65	1,847.10	1,775.35	1,831.80	13,104
24 Nov 2023	1,832.80	1,864.00	1,809.80	1,856.00	10,862
28 Nov 2023	1,860.05	1,899.95	1,860.05	1,894.75	6,975

1 2 3 Next

Cyient Ltd