05 Aug, 14:19 - Indian

Nifty Pharma 21923.4 (-1.04)

Nifty IT 34963.3 (-0.68)

Nifty 50 24619.45 (-0.42)

Nifty Midcap 100 57040.55 (-0.68)

SENSEX 80622.62 (-0.49)

Nifty Bank 55253.7 (-0.66)

Nifty Next 50 66586.3 (-0.49)

Nifty Smallcap 100 17838.1 (-0.31)

05 Aug, 14:19 - Global

NIKKEI 225 40549.54 (0.64)

HANG SENG 24902.54 (0.68)

S&P 6375.25 (0.11)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAion-Tech Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531439 | NSE Symbol : GOLDTECH | ISIN : INE805A01014 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Aug 2025 76.40 77.85 72.75 77.25 13,325
01 Aug 2025 79.69 79.69 72.50 74.75 37,993
31 Jul 2025 69.51 76.46 68.00 76.46 77,057
30 Jul 2025 66.87 69.66 66.26 69.51 7,884
29 Jul 2025 68.36 68.99 65.08 66.01 9,059
28 Jul 2025 64.25 70.00 64.25 66.70 28,951
25 Jul 2025 71.44 72.00 69.38 71.12 26,102
24 Jul 2025 72.00 72.00 70.00 70.35 3,130
23 Jul 2025 72.00 72.67 70.45 71.80 5,082
22 Jul 2025 69.01 73.30 69.01 71.60 3,190
21 Jul 2025 77.80 77.80 70.67 72.78 9,440
18 Jul 2025 73.00 73.50 71.93 73.15 956
17 Jul 2025 74.28 74.28 72.69 73.06 1,616
16 Jul 2025 72.57 72.65 71.00 72.47 1,884
15 Jul 2025 72.06 72.29 71.47 71.80 569
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +