27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Orissa Minerals Development Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590086 | NSE Symbol : ORISSAMINE | ISIN : INE725E01024 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jan 2024 7,138.95 7,429.00 7,085.05 7,302.40 4,977
02 Jan 2024 7,332.05 7,390.00 7,168.60 7,315.60 2,090
03 Jan 2024 7,306.35 7,428.35 7,209.05 7,300.90 2,416
04 Jan 2024 7,307.45 7,354.70 7,222.00 7,243.85 1,978
05 Jan 2024 7,297.15 7,371.45 7,155.00 7,218.20 2,010
08 Jan 2024 7,260.65 7,430.35 7,215.95 7,260.35 3,162
09 Jan 2024 7,303.40 7,383.90 7,146.95 7,193.25 2,348
10 Jan 2024 7,177.30 7,292.35 7,143.00 7,217.50 2,132
11 Jan 2024 7,247.20 7,264.30 7,111.00 7,128.90 1,340
12 Jan 2024 7,148.40 7,199.65 7,077.70 7,124.15 2,594
15 Jan 2024 7,196.55 7,201.05 6,980.00 6,995.40 1,256
16 Jan 2024 7,008.95 7,279.85 6,942.45 6,965.60 1,937
17 Jan 2024 6,900.00 7,045.00 6,751.60 6,813.25 1,423
18 Jan 2024 6,820.10 6,980.00 6,600.00 6,788.00 2,713
19 Jan 2024 6,856.85 6,999.00 6,786.60 6,825.25 2,688
1 2 3  Next