Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 541206 | NSE Symbol : OBCL | ISIN : INE426Z01016 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Apr 2024	65.99	68.65	59.60	61.62	2,01,674
02 May 2024	60.49	60.88	59.20	59.77	17,469
03 May 2024	60.94	60.94	56.50	57.26	10,012
06 May 2024	57.61	58.49	55.31	55.90	5,368
07 May 2024	56.09	56.26	52.90	53.62	8,535
08 May 2024	53.62	54.89	53.10	54.33	20,995
09 May 2024	54.00	56.50	53.01	53.67	7,845
10 May 2024	54.74	54.74	53.95	54.31	669
13 May 2024	54.17	54.90	53.25	54.35	4,558
14 May 2024	54.55	55.05	53.75	54.10	13,954
15 May 2024	54.55	55.69	54.11	54.98	1,513
16 May 2024	55.24	55.24	53.26	53.80	4,412
17 May 2024	54.50	54.80	52.90	53.52	12,650
18 May 2024	53.46	54.88	53.46	54.64	3,294
21 May 2024	55.73	55.73	52.65	53.56	11,820

1 2 3 Next

Orissa Bengal Carrier Ltd