Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5832 (1.33)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
07 Nov 2023	125.25	125.25	125.25	125.25	21,644
08 Nov 2023	127.75	127.75	123.40	124.15	1,29,379
09 Nov 2023	123.90	123.90	121.70	121.70	50,424
10 Nov 2023	119.30	119.30	119.30	119.30	12,383
12 Nov 2023	117.25	117.25	117.25	117.25	9,833
13 Nov 2023	115.65	115.65	114.95	114.95	75,698
15 Nov 2023	113.55	116.00	113.55	114.90	55,509
16 Nov 2023	114.80	115.00	112.65	112.65	33,207
17 Nov 2023	110.40	114.90	110.40	114.90	1,40,745
20 Nov 2023	120.50	120.60	118.00	120.60	3,86,418
21 Nov 2023	124.25	126.60	123.95	126.60	1,50,415
22 Nov 2023	132.90	132.90	122.00	132.90	3,09,883
23 Nov 2023	131.50	139.00	128.30	134.15	2,04,968
24 Nov 2023	136.90	137.85	130.00	131.30	1,08,955
28 Nov 2023	132.50	134.00	124.75	128.25	96,232

1 2 3 Next