27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Orient Electric Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541301 | NSE Symbol : ORIENTELEC | ISIN : INE142Z01019 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 229.80 229.80 225.40 226.75 25,231
01 Jan 2024 230.10 230.75 227.65 230.10 15,762
02 Jan 2024 230.70 230.85 225.60 228.55 36,714
03 Jan 2024 228.00 234.50 227.15 233.10 24,995
04 Jan 2024 234.95 236.65 232.30 233.95 1,13,902
05 Jan 2024 235.25 235.80 231.90 234.65 16,966
08 Jan 2024 239.25 239.25 231.50 233.30 12,345
09 Jan 2024 233.80 235.40 230.35 231.85 36,657
10 Jan 2024 230.05 232.20 228.65 229.75 22,525
11 Jan 2024 229.80 234.05 229.80 231.60 9,140
12 Jan 2024 233.10 234.70 230.95 232.50 11,664
15 Jan 2024 232.60 234.90 229.00 233.00 34,849
16 Jan 2024 230.15 232.95 223.75 224.80 25,598
17 Jan 2024 229.15 229.15 219.05 220.00 33,645
18 Jan 2024 219.65 222.50 217.00 217.95 40,502
1 2 3  Next