03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.5 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Orient Bell Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530365 | NSE Symbol : ORIENTBELL | ISIN : INE607D01018 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 467.55 474.00 461.15 467.15 1,486
06 Oct 2023 472.00 474.00 468.00 468.55 1,389
09 Oct 2023 464.00 468.00 458.15 465.90 571
10 Oct 2023 465.65 475.00 458.00 465.70 945
11 Oct 2023 474.00 478.00 464.80 471.00 3,551
12 Oct 2023 471.55 471.55 469.50 469.50 210
13 Oct 2023 471.20 478.95 464.00 470.55 1,007
16 Oct 2023 470.55 474.65 466.00 470.10 863
17 Oct 2023 472.45 474.50 469.75 470.70 268
18 Oct 2023 472.00 478.00 470.75 473.90 138
19 Oct 2023 480.00 480.00 468.10 470.50 871
20 Oct 2023 468.00 475.00 458.15 466.60 5,191
23 Oct 2023 465.55 467.00 455.00 455.70 1,274
25 Oct 2023 461.50 466.00 435.80 440.05 1,061
26 Oct 2023 437.35 439.90 422.00 431.15 1,262
1 2 3  Next