24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

Orient Bell Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530365 | NSE Symbol : ORIENTBELL | ISIN : INE607D01018 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 404.90 404.90 400.00 401.00 2,709
27 Dec 2023 403.90 403.90 396.30 398.00 1,983
28 Dec 2023 400.00 401.00 397.00 399.85 2,542
29 Dec 2023 417.85 417.85 404.60 406.75 2,732
01 Jan 2024 405.00 409.00 400.00 402.30 1,787
02 Jan 2024 401.35 410.00 397.70 406.20 2,563
03 Jan 2024 410.35 410.35 404.00 405.10 687
04 Jan 2024 405.00 408.20 404.15 407.45 2,634
05 Jan 2024 408.00 409.90 404.60 408.10 1,639
08 Jan 2024 408.30 410.00 403.25 405.10 1,441
09 Jan 2024 406.00 406.65 401.30 401.35 978
10 Jan 2024 402.00 402.00 395.05 398.40 4,974
11 Jan 2024 399.50 405.70 396.80 402.00 2,381
12 Jan 2024 409.80 409.80 402.00 404.00 1,248
15 Jan 2024 408.00 408.00 398.70 400.50 2,402
1 2 3  Next