24 Jul, 14:39 - Indian

SENSEX 80208.95 (-0.27)

Nifty 50 24420.05 (-0.24)

Nifty Bank 51161.05 (-1.19)

Nifty IT 40153.05 (0.27)

Nifty Midcap 100 56872.8 (1.04)

Nifty Next 50 71885.5 (0.35)

Nifty Pharma 20927.4 (0.83)

Nifty Smallcap 100 18724.75 (1.76)

24 Jul, 14:39 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Orient Bell Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530365 | NSE Symbol : ORIENTBELL | ISIN : INE607D01018 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 522.20 524.25 514.00 515.70 1,490.00
26 Jul 2023 494.95 506.00 471.00 483.65 5,938.00
27 Jul 2023 485.15 492.00 482.00 485.70 2,593.00
28 Jul 2023 487.00 490.05 482.00 486.15 196.00
31 Jul 2023 486.40 486.40 477.00 478.00 656.00
01 Aug 2023 485.00 488.00 478.00 481.65 294.00
02 Aug 2023 485.20 485.55 478.65 483.50 336.00
03 Aug 2023 480.95 484.00 473.10 476.20 1,254.00
04 Aug 2023 484.00 490.30 482.05 482.05 335.00
07 Aug 2023 490.25 490.25 483.40 484.75 41.00
08 Aug 2023 485.30 487.40 481.05 485.40 176.00
09 Aug 2023 482.00 489.45 479.25 482.30 727.00
10 Aug 2023 489.95 489.95 481.70 482.30 191.00
11 Aug 2023 486.00 487.10 473.25 479.60 457.00
14 Aug 2023 485.00 485.00 463.00 466.45 1,663.00
1 2 3  Next