Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532466 | NSE Symbol : OFSS | ISIN : INE881D01027 | Industry : Computers - Software - Large |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
14 Jul 2025	8,682.15	8,756.00	8,510.85	8,734.70	36,351
11 Jul 2025	8,746.10	8,866.10	8,539.65	8,635.70	4,166
10 Jul 2025	8,949.95	8,950.00	8,720.10	8,776.40	3,100
09 Jul 2025	9,089.95	9,089.95	8,918.00	8,937.90	2,834
08 Jul 2025	9,000.00	9,066.00	8,899.00	9,004.40	5,420
07 Jul 2025	9,090.00	9,090.00	8,996.75	9,006.85	1,859
04 Jul 2025	9,032.00	9,120.00	8,970.00	9,098.25	3,537
03 Jul 2025	9,019.80	9,120.25	8,957.80	9,028.00	10,317
02 Jul 2025	8,960.00	9,069.00	8,850.00	8,944.65	7,302
01 Jul 2025	9,050.00	9,150.00	8,925.00	8,957.75	7,769
30 Jun 2025	9,001.55	9,091.45	8,932.00	8,986.80	6,585
27 Jun 2025	9,149.95	9,206.95	8,940.15	9,001.50	3,693
26 Jun 2025	9,157.40	9,210.35	8,995.00	9,073.30	3,243
25 Jun 2025	9,205.15	9,330.35	9,161.35	9,173.60	3,296
24 Jun 2025	9,200.55	9,300.10	9,144.00	9,156.40	3,310

1 2 3 Next

Oracle Financial Services Software Ltd