27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Oracle Financial Services Software Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532466 | NSE Symbol : OFSS | ISIN : INE881D01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 4,199.75 4,255.00 4,177.70 4,214.85 6,620
01 Jan 2024 4,305.95 4,359.00 4,270.50 4,336.05 20,594
02 Jan 2024 4,377.95 4,505.85 4,343.85 4,466.90 10,165
03 Jan 2024 4,480.15 4,488.70 4,325.90 4,336.25 10,936
04 Jan 2024 4,389.90 4,389.90 4,308.10 4,336.00 3,724
05 Jan 2024 4,432.45 4,565.70 4,355.55 4,457.85 9,387
08 Jan 2024 4,485.00 4,491.20 4,333.80 4,351.90 6,561
09 Jan 2024 4,405.10 4,439.70 4,333.00 4,348.85 5,682
10 Jan 2024 4,360.00 4,374.15 4,292.00 4,334.10 6,978
11 Jan 2024 4,290.15 4,392.20 4,290.15 4,331.60 2,412
12 Jan 2024 4,380.55 4,700.00 4,380.05 4,657.15 38,107
15 Jan 2024 4,682.10 5,111.20 4,682.10 5,078.55 54,323
16 Jan 2024 5,049.85 5,049.85 4,865.45 4,912.15 19,141
17 Jan 2024 4,899.70 5,110.10 4,829.15 5,087.40 13,769
18 Jan 2024 5,596.10 6,613.75 5,596.10 6,545.30 2,24,313
1 2 3  Next