27 Dec, 14:04 - Indian

SENSEX 78802.65 (0.42)

Nifty 50 23852.849609375 (0.43)

Nifty Bank 51341.3984375 (0.33)

Nifty IT 43747.1015625 (0.19)

Nifty Midcap 100 57203.6015625 (0.14)

Nifty Next 50 68988.796875 (-0.26)

Nifty Pharma 23054.650390625 (1.51)

Nifty Smallcap 100 18798.150390625 (0.37)

27 Dec, 14:04 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6083.5 (-0.39)

Login/Signup
LOGIN HERE
Cancel

One Mobikwik Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544305 | NSE Symbol : MOBIKWIK | ISIN : INE0HLU01028 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Dec 2024 442.25 530.70 439.20 530.30 26,02,954
19 Dec 2024 536.00 605.00 523.30 541.50 28,35,293
20 Dec 2024 536.85 570.70 466.75 488.40 14,12,010
23 Dec 2024 513.05 549.80 477.30 529.95 15,76,242
24 Dec 2024 550.00 630.00 532.80 609.15 40,63,111
26 Dec 2024 598.90 698.30 586.05 638.55 66,02,160