28 Oct, EOD - Indian

SENSEX 80005.04 (0.76)

Nifty 50 24339.15 (0.65)

Nifty Bank 51259.3 (0.93)

Nifty IT 42205.4 (0.40)

Nifty Midcap 100 55736.6 (0.83)

Nifty Next 50 70030.55 (0.45)

Nifty Pharma 22857.25 (1.25)

Nifty Smallcap 100 18062.3 (1.20)

28 Oct, EOD - Global

NIKKEI 225 38605.53 (1.82)

HANG SENG 20599.36 (0.04)

S&P 5842.41 (0.50)

Login/Signup
LOGIN HERE
Cancel

Olectra Greentech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532439 | NSE Symbol : OLECTRA | ISIN : INE260D01016 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Oct 2023 1,158.25 1,164.85 1,105.00 1,143.50 79,112
31 Oct 2023 1,143.55 1,168.45 1,128.05 1,139.50 56,558
01 Nov 2023 1,142.10 1,193.95 1,138.25 1,166.05 1,02,934
02 Nov 2023 1,177.40 1,194.65 1,170.30 1,187.20 66,835
03 Nov 2023 1,198.95 1,200.50 1,172.00 1,176.95 49,148
06 Nov 2023 1,224.00 1,224.00 1,180.45 1,185.15 1,00,058
07 Nov 2023 1,188.00 1,192.95 1,160.10 1,163.65 53,938
08 Nov 2023 1,170.00 1,183.00 1,162.00 1,172.50 25,076
09 Nov 2023 1,175.05 1,200.15 1,170.00 1,171.20 21,413
10 Nov 2023 1,165.05 1,175.50 1,156.70 1,162.45 21,873
12 Nov 2023 1,185.70 1,185.70 1,174.05 1,180.70 10,132
13 Nov 2023 1,184.95 1,184.95 1,168.00 1,173.05 6,803
15 Nov 2023 1,182.05 1,195.00 1,175.50 1,177.60 47,640
16 Nov 2023 1,179.20 1,238.70 1,179.15 1,203.10 53,467
17 Nov 2023 1,209.95 1,218.60 1,190.10 1,195.85 49,158
1 2 3  Next