21 Jan, 11:34 - Indian

SENSEX 76323.14 (-0.97)

Nifty 50 23144.35 (-0.86)

Nifty Bank 48697.25 (-1.32)

Nifty IT 42005.25 (-0.44)

Nifty Midcap 100 54075.75 (-1.87)

Nifty Next 50 63742.85 (-2.09)

Nifty Pharma 22000.6 (-0.82)

Nifty Smallcap 100 17525.3 (-1.90)

21 Jan, 11:34 - Global

NIKKEI 225 38999.65 (0.25)

HANG SENG 20097.26 (0.86)

S&P 6052.5 (0.12)

Login/Signup
LOGIN HERE
Cancel

companylogoOla Electric Mobility Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544225 | NSE Symbol : OLAELEC | ISIN : INE0LXG01040 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Aug 2024 75.99 91.18 75.99 91.18 4,75,86,972
12 Aug 2024 97.21 109.41 95.28 109.41 1,60,78,699
13 Aug 2024 120.68 130.00 105.16 108.07 3,09,47,548
14 Aug 2024 110.24 113.30 100.29 110.64 1,16,90,836
16 Aug 2024 119.30 132.76 117.00 132.76 2,76,85,743
19 Aug 2024 139.15 146.03 136.15 146.03 1,49,80,130
20 Aug 2024 154.00 157.53 132.35 137.72 2,01,76,730
21 Aug 2024 142.16 143.80 135.26 138.15 72,55,748
22 Aug 2024 138.56 138.95 125.96 131.30 1,43,63,553
23 Aug 2024 130.83 132.48 125.00 126.21 41,20,085
26 Aug 2024 123.84 133.02 118.57 125.32 89,28,869
27 Aug 2024 125.84 131.00 125.76 127.48 63,97,336
28 Aug 2024 128.88 129.28 125.10 125.76 20,31,784
29 Aug 2024 125.81 126.96 119.61 120.27 42,18,107
30 Aug 2024 121.03 122.95 117.21 117.99 22,42,076
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +