20 Jun, 15:09 - Indian

SENSEX 82481.54 (1.38)

Nifty Bank 56252.6 (1.21)

Nifty IT 39007.25 (0.89)

Nifty 50 25119.7 (1.32)

Nifty Next 50 66711.8 (1.31)

Nifty Smallcap 100 18200.65 (1.04)

Nifty Pharma 21599.2 (0.73)

Nifty Midcap 100 57980.35 (1.44)

20 Jun, 15:09 - Global

NIKKEI 225 38403.23 (-0.22)

HANG SENG 23530.49 (1.26)

S&P 5979 (-0.24)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoOil India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533106 | NSE Symbol : OIL | ISIN : INE274J01014 | Industry : Oil Drilling / Allied Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Jun 2024 458.67 469.90 457.00 466.90 1,23,192
24 Jun 2024 470.00 474.30 462.47 465.97 2,41,974
25 Jun 2024 469.97 474.17 461.04 465.80 1,20,245
26 Jun 2024 469.97 471.34 462.67 468.27 45,045
27 Jun 2024 472.37 476.20 465.07 471.74 1,67,986
28 Jun 2024 474.67 495.54 473.37 481.84 5,10,451
01 Jul 2024 489.70 489.70 470.24 476.00 1,76,035
02 Jul 2024 481.60 510.95 481.00 485.20 8,74,287
03 Jul 2024 493.60 499.00 479.70 494.60 1,94,137
04 Jul 2024 499.95 505.95 489.50 492.35 1,01,572
05 Jul 2024 495.80 495.80 487.10 489.55 1,27,563
08 Jul 2024 493.95 517.00 490.05 500.00 4,24,876
09 Jul 2024 509.95 515.60 504.80 509.25 86,669
10 Jul 2024 513.35 515.50 494.00 512.75 2,56,763
11 Jul 2024 515.30 583.10 513.90 551.45 3,94,381
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +