08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Oil & Natural Gas Corpn Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500312 | NSE Symbol : ONGC | ISIN : INE213A01029 | Industry : Crude Oil & Natural Gas |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 193.45 196.40 192.65 195.75 3,34,910
12 Nov 2023 199.70 199.70 196.00 196.80 1,15,064
13 Nov 2023 195.60 197.20 194.20 195.45 8,48,447
15 Nov 2023 198.00 203.05 197.65 199.45 14,69,908
16 Nov 2023 202.75 203.35 201.00 201.85 5,70,454
17 Nov 2023 201.75 201.75 195.60 196.25 12,91,263
20 Nov 2023 198.45 198.45 197.00 197.85 2,19,513
21 Nov 2023 193.05 193.90 190.95 191.25 5,98,462
22 Nov 2023 191.60 191.90 189.75 190.90 3,15,059
23 Nov 2023 190.90 191.55 189.65 190.60 1,68,238
24 Nov 2023 192.20 192.20 188.30 188.75 2,20,598
28 Nov 2023 189.90 194.40 188.40 193.85 2,42,014
29 Nov 2023 195.40 195.40 191.70 192.05 1,98,728
30 Nov 2023 193.60 195.50 192.10 194.80 6,30,973
01 Dec 2023 195.35 198.20 194.20 194.60 5,11,350
1 2 3  Next