27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Oberoi Realty Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533273 | NSE Symbol : OBEROIRLTY | ISIN : INE093I01010 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,450.00 1,451.05 1,424.00 1,444.75 10,518
01 Jan 2024 1,445.00 1,459.80 1,431.55 1,447.60 13,048
02 Jan 2024 1,459.35 1,460.90 1,433.05 1,440.00 10,622
03 Jan 2024 1,444.95 1,467.60 1,433.60 1,460.30 16,813
04 Jan 2024 1,458.00 1,547.45 1,456.50 1,533.25 97,701
05 Jan 2024 1,544.55 1,555.55 1,509.35 1,518.95 44,086
08 Jan 2024 1,534.85 1,534.85 1,486.25 1,490.60 22,790
09 Jan 2024 1,504.45 1,541.85 1,498.70 1,535.80 45,178
10 Jan 2024 1,538.20 1,538.20 1,499.65 1,522.00 25,237
11 Jan 2024 1,523.50 1,560.50 1,523.10 1,545.80 19,384
12 Jan 2024 1,551.50 1,578.80 1,529.90 1,540.00 23,821
15 Jan 2024 1,540.90 1,586.15 1,537.95 1,571.10 33,878
16 Jan 2024 1,571.50 1,571.50 1,518.60 1,527.45 27,213
17 Jan 2024 1,526.95 1,535.95 1,498.10 1,530.55 17,766
18 Jan 2024 1,521.60 1,524.65 1,459.80 1,512.90 32,123
1 2 3  Next