23 Aug, EOD - Indian

SENSEX 81086.21 (0.04)

Nifty 50 24823.15 (0.05)

Nifty Bank 50933.45 (-0.10)

Nifty IT 41089.85 (-1.00)

Nifty Midcap 100 58555.3 (-0.49)

Nifty Next 50 74403.6 (-0.34)

Nifty Pharma 22527.85 (-0.08)

Nifty Smallcap 100 19079.25 (-0.11)

23 Aug, EOD - Global

NIKKEI 225 38364.27 (0.40)

HANG SENG 17612.1 (-0.16)

S&P 5639.61 (1.15)

Login/Signup
LOGIN HERE
Cancel

Oberoi Realty Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533273 | NSE Symbol : OBEROIRLTY | ISIN : INE093I01010 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 1,075.05 1,093.30 1,075.05 1,082.45 8,101
29 Aug 2023 1,093.95 1,102.40 1,082.20 1,099.60 7,691
30 Aug 2023 1,085.05 1,129.40 1,085.05 1,123.35 11,383
31 Aug 2023 1,139.95 1,139.95 1,113.75 1,120.20 9,324
01 Sep 2023 1,125.05 1,137.65 1,117.05 1,127.70 7,835
04 Sep 2023 1,133.90 1,138.40 1,124.70 1,128.10 9,141
05 Sep 2023 1,122.20 1,155.70 1,122.20 1,147.00 25,786
06 Sep 2023 1,158.95 1,160.30 1,140.00 1,145.35 15,569
07 Sep 2023 1,141.05 1,164.95 1,137.00 1,154.30 21,020
08 Sep 2023 1,150.65 1,186.85 1,150.65 1,179.40 13,407
11 Sep 2023 1,198.30 1,206.00 1,177.40 1,196.35 19,479
12 Sep 2023 1,205.85 1,205.85 1,130.50 1,139.80 16,263
13 Sep 2023 1,169.95 1,169.95 1,122.55 1,133.70 134,964
14 Sep 2023 1,179.30 1,179.30 1,149.35 1,163.30 15,748
15 Sep 2023 1,153.85 1,179.85 1,153.85 1,173.35 5,209
1 2 3  Next