04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (-0.08)

Login/Signup
LOGIN HERE
Cancel

FSN E-Commerce Ventures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543384 | NSE Symbol : NYKAA | ISIN : INE388Y01029 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 148.50 148.95 145.25 147.05 1,22,191
10 Oct 2023 148.00 148.90 146.80 147.90 1,73,279
11 Oct 2023 147.90 150.20 147.90 148.45 1,17,718
12 Oct 2023 148.05 153.30 148.05 149.85 2,52,382
13 Oct 2023 149.85 149.85 146.00 146.95 1,10,584
16 Oct 2023 148.15 148.15 144.85 147.05 90,872
17 Oct 2023 147.10 147.75 144.85 145.20 2,04,509
18 Oct 2023 145.50 147.10 143.30 146.45 2,67,752
19 Oct 2023 145.85 145.85 144.00 144.65 1,56,902
20 Oct 2023 144.90 145.25 142.70 143.85 1,01,670
23 Oct 2023 144.05 145.00 137.25 139.05 1,18,754
25 Oct 2023 140.00 141.00 136.50 140.55 2,11,958
26 Oct 2023 140.60 140.60 137.30 138.70 3,74,464
27 Oct 2023 138.70 142.35 138.00 139.90 82,119
30 Oct 2023 139.95 140.85 138.15 140.15 48,815
1 2 3  Next