26 Aug, 14:39 - Indian

SENSEX 81769.99 (0.84)

Nifty 50 25028.35 (0.83)

Nifty Bank 51166.25 (0.46)

Nifty IT 41697.45 (1.48)

Nifty Midcap 100 58803.35 (0.42)

Nifty Next 50 74708.95 (0.41)

Nifty Pharma 22533.8 (0.03)

Nifty Smallcap 100 19145.75 (0.35)

26 Aug, 14:39 - Global

NIKKEI 225 38110.22 (-0.66)

HANG SENG 17798.73 (1.06)

S&P 5673.25 (0.15)

Login/Signup
LOGIN HERE
Cancel

Nuvama Wealth Management Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543988 | NSE Symbol : NUVAMA | ISIN : INE531F01015 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Sep 2023 2,699.00 2,833.90 2,564.10 2,564.10 17,841
27 Sep 2023 2,435.90 2,435.90 2,435.90 2,435.90 13,634
28 Sep 2023 2,315.00 2,425.00 2,314.15 2,321.20 20,367
29 Sep 2023 2,222.20 2,437.25 2,205.15 2,424.85 17,800
03 Oct 2023 2,376.35 2,376.35 2,303.65 2,305.30 5,544
04 Oct 2023 2,250.00 2,287.80 2,190.05 2,190.05 3,694
05 Oct 2023 2,140.15 2,250.00 2,111.00 2,163.55 8,553
06 Oct 2023 2,130.00 2,271.70 2,130.00 2,271.70 3,749
09 Oct 2023 2,271.70 2,385.00 2,216.00 2,239.95 1,215
10 Oct 2023 2,239.95 2,351.90 2,239.95 2,351.90 2,728
11 Oct 2023 2,400.35 2,450.00 2,290.00 2,354.05 2,847
12 Oct 2023 2,310.05 2,425.00 2,310.05 2,369.25 1,111
13 Oct 2023 2,350.60 2,407.60 2,324.80 2,341.45 1,714
16 Oct 2023 2,301.00 2,361.35 2,301.00 2,347.80 1,062
17 Oct 2023 2,364.50 2,400.00 2,332.10 2,347.70 1,017
1 2 3  Next