20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Nuvama Wealth Management Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543988 | NSE Symbol : NUVAMA | ISIN : INE531F01015 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 3,696.35 3,725.30 3,610.65 3,641.70 5,241
27 Dec 2023 3,642.15 3,669.90 3,573.90 3,606.80 2,179
28 Dec 2023 3,625.50 3,648.35 3,557.00 3,632.30 2,039
29 Dec 2023 3,632.30 3,632.30 3,545.00 3,594.20 1,874
01 Jan 2024 3,661.70 3,661.70 3,563.05 3,613.50 1,257
02 Jan 2024 3,685.80 3,685.80 3,518.80 3,575.60 3,381
03 Jan 2024 3,573.00 3,624.55 3,528.05 3,594.95 2,209
04 Jan 2024 3,649.90 3,655.00 3,579.50 3,604.45 2,918
05 Jan 2024 3,594.00 3,690.00 3,591.00 3,635.60 2,561
08 Jan 2024 3,637.80 3,637.80 3,450.00 3,466.55 4,338
09 Jan 2024 3,494.85 3,510.00 3,424.25 3,463.10 13,672
10 Jan 2024 3,499.85 3,600.60 3,432.40 3,535.20 12,235
11 Jan 2024 3,645.85 3,645.85 3,502.90 3,591.00 3,744
12 Jan 2024 3,606.25 3,753.45 3,565.40 3,706.30 8,425
15 Jan 2024 3,729.20 3,772.40 3,654.10 3,733.15 3,201
1 2 3  Next