27 Sep, 12:44 - Indian

SENSEX 85726.82 (-0.13)

Nifty 50 26214 (-0.01)

Nifty Bank 54098.25 (-0.51)

Nifty IT 42483.4 (0.76)

Nifty Midcap 100 60551.25 (0.14)

Nifty Next 50 77510.65 (0.55)

Nifty Pharma 23430.05 (0.77)

Nifty Smallcap 100 19322.95 (0.32)

27 Sep, 12:44 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20539.27 (3.09)

S&P 5810.25 (-0.11)

Login/Signup
LOGIN HERE
Cancel

Nucleus Software Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531209 | NSE Symbol : NUCLEUS | ISIN : INE096B01018 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 1,015.90 1,026.75 995.00 1,002.60 1,605
29 Sep 2023 1,015.15 1,018.85 992.25 1,003.60 4,058
03 Oct 2023 1,002.95 1,011.25 994.90 1,003.40 3,184
04 Oct 2023 1,003.10 1,015.00 974.20 984.35 6,534
05 Oct 2023 989.90 1,003.15 980.05 989.60 3,143
06 Oct 2023 990.40 1,061.00 990.40 1,042.25 25,653
09 Oct 2023 1,095.00 1,123.90 1,069.80 1,080.05 29,150
10 Oct 2023 1,076.05 1,125.00 1,076.05 1,119.35 11,217
11 Oct 2023 1,124.95 1,134.95 1,099.40 1,115.15 4,250
12 Oct 2023 1,129.95 1,129.95 1,096.15 1,099.70 3,039
13 Oct 2023 1,081.05 1,173.20 1,076.35 1,154.85 9,173
16 Oct 2023 1,155.00 1,201.00 1,152.35 1,163.70 14,042
17 Oct 2023 1,133.05 1,204.35 1,133.05 1,197.90 11,095
18 Oct 2023 1,201.00 1,317.65 1,197.95 1,317.65 25,495
19 Oct 2023 1,368.95 1,449.40 1,362.55 1,449.40 8,815
1 2 3  Next