27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Nucleus Software Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531209 | NSE Symbol : NUCLEUS | ISIN : INE096B01018 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,450.10 1,488.95 1,450.10 1,466.90 1,938
01 Jan 2024 1,488.00 1,488.00 1,430.20 1,437.25 739
02 Jan 2024 1,437.25 1,449.95 1,410.00 1,428.25 2,993
03 Jan 2024 1,415.05 1,463.00 1,415.05 1,434.85 894
04 Jan 2024 1,434.85 1,435.00 1,418.00 1,421.90 1,830
05 Jan 2024 1,435.00 1,452.00 1,435.00 1,443.65 3,096
08 Jan 2024 1,431.00 1,450.00 1,416.10 1,421.45 1,543
09 Jan 2024 1,433.90 1,485.00 1,433.90 1,484.40 1,160
10 Jan 2024 1,509.00 1,509.00 1,450.00 1,474.50 1,214
11 Jan 2024 1,475.00 1,506.85 1,470.00 1,485.00 960
12 Jan 2024 1,485.05 1,559.25 1,480.20 1,559.25 6,469
15 Jan 2024 1,637.20 1,637.20 1,580.00 1,589.35 9,863
16 Jan 2024 1,599.00 1,599.00 1,530.00 1,559.75 1,566
17 Jan 2024 1,578.00 1,584.00 1,520.05 1,581.95 1,000
18 Jan 2024 1,630.00 1,661.00 1,624.00 1,661.00 17,788
1 2 3  Next