04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20567.52 (0.30)

S&P 5724.87 (-0.16)

Login/Signup
LOGIN HERE
Cancel

Nucleus Software Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531209 | NSE Symbol : NUCLEUS | ISIN : INE096B01018 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 1,625.00 1,630.00 1,591.10 1,622.60 1,991
07 Nov 2023 1,630.00 1,635.00 1,599.00 1,614.15 1,892
08 Nov 2023 1,614.15 1,694.85 1,600.05 1,694.85 7,144
09 Nov 2023 1,710.00 1,777.50 1,610.15 1,610.15 5,839
10 Nov 2023 1,529.65 1,529.65 1,529.65 1,529.65 1,193
12 Nov 2023 1,455.00 1,496.00 1,453.20 1,464.90 7,410
13 Nov 2023 1,459.00 1,459.00 1,391.70 1,415.90 8,546
15 Nov 2023 1,412.00 1,434.95 1,345.15 1,350.40 8,495
16 Nov 2023 1,350.40 1,409.80 1,350.40 1,379.05 6,215
17 Nov 2023 1,380.00 1,402.00 1,310.10 1,338.95 4,787
20 Nov 2023 1,336.05 1,371.90 1,336.00 1,357.80 1,718
21 Nov 2023 1,362.00 1,388.00 1,352.00 1,364.40 3,378
22 Nov 2023 1,368.00 1,381.90 1,342.50 1,365.90 2,453
23 Nov 2023 1,389.95 1,423.00 1,366.05 1,409.35 1,671
24 Nov 2023 1,409.45 1,415.00 1,372.00 1,383.30 2,684
1 2 3  Next