27 Dec, 12:14 - Indian

SENSEX 78762.98 (0.37)

Nifty 50 23848.400390625 (0.41)

Nifty Bank 51365.3984375 (0.38)

Nifty IT 43567.55078125 (-0.22)

Nifty Midcap 100 56995.05078125 (-0.23)

Nifty Next 50 68883.1484375 (-0.41)

Nifty Pharma 22907.25 (0.86)

Nifty Smallcap 100 18730 (0.01)

27 Dec, 12:14 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20081.24 (-0.08)

S&P 6091.25 (-0.26)

Login/Signup
LOGIN HERE
Cancel

Noida Toll Bridge Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532481 | NSE Symbol : NOIDATOLL | ISIN : INE781B01015 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 10.25 10.80 10.01 10.08 1,16,221
29 Dec 2023 9.99 10.58 9.70 10.58 24,767
01 Jan 2024 10.89 11.10 10.79 11.10 41,332
02 Jan 2024 11.65 11.65 11.65 11.65 32,095
03 Jan 2024 12.00 12.23 11.65 12.23 39,478
04 Jan 2024 12.84 12.84 12.50 12.84 28,033
05 Jan 2024 12.65 12.95 12.65 12.65 1,15,159
08 Jan 2024 12.40 12.40 12.40 12.40 15,434
09 Jan 2024 12.16 12.16 12.16 12.16 64,055
10 Jan 2024 11.92 11.92 11.92 11.92 40,137
11 Jan 2024 11.80 12.00 11.80 12.00 19,733
12 Jan 2024 11.77 11.90 11.77 11.90 51,081
15 Jan 2024 11.75 12.13 11.75 12.13 42,717
16 Jan 2024 12.10 12.10 11.89 11.90 60,798
17 Jan 2024 11.90 11.99 11.90 11.90 18,622
1 2 3  Next