27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Niva Bupa Health Insurance Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544286 | NSE Symbol : NIVABUPA | ISIN : INE995S01015 | Industry : Insurance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Nov 2024 78.50 80.94 73.60 74.00 28,87,218
18 Nov 2024 72.94 73.95 69.20 72.53 4,11,002
19 Nov 2024 71.56 74.73 71.56 73.95 2,51,234
21 Nov 2024 73.52 73.90 71.25 73.29 1,04,511
22 Nov 2024 73.27 74.50 72.92 73.72 3,07,495
25 Nov 2024 72.91 78.32 72.91 76.76 9,11,126
26 Nov 2024 75.67 76.83 73.00 75.66 2,52,580
27 Nov 2024 75.46 76.42 74.90 75.20 2,46,602
28 Nov 2024 75.03 78.89 74.05 74.82 6,25,735
29 Nov 2024 75.50 76.55 74.39 75.34 1,44,541
02 Dec 2024 75.18 75.52 74.06 74.45 1,10,855
03 Dec 2024 74.66 84.80 74.66 82.04 21,98,641
04 Dec 2024 82.99 98.44 82.70 98.44 37,47,605
05 Dec 2024 102.51 109.41 97.26 99.92 29,72,260
06 Dec 2024 99.88 99.88 93.80 95.36 5,10,540
1 2