26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39907 (0.86)

HANG SENG 20100.46 (0.01)

S&P 6097.25 (-0.16)

LOGIN HERE

Niva Bupa Health Insurance Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544286 | NSE Symbol : NIVABUPA | ISIN : INE995S01015 | Industry : Insurance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Nov 2024 78.50 80.94 73.60 74.00 28,87,218
18 Nov 2024 72.94 73.95 69.20 72.53 4,11,002
19 Nov 2024 71.56 74.73 71.56 73.95 2,51,234
21 Nov 2024 73.52 73.90 71.25 73.29 1,04,511
22 Nov 2024 73.27 74.50 72.92 73.72 3,07,495
25 Nov 2024 72.91 78.32 72.91 76.76 9,11,126
26 Nov 2024 75.67 76.83 73.00 75.66 2,52,580
27 Nov 2024 75.46 76.42 74.90 75.20 2,46,602
28 Nov 2024 75.03 78.89 74.05 74.82 6,25,735
29 Nov 2024 75.50 76.55 74.39 75.34 1,44,541
02 Dec 2024 75.18 75.52 74.06 74.45 1,10,855
03 Dec 2024 74.66 84.80 74.66 82.04 21,98,641
04 Dec 2024 82.99 98.44 82.70 98.44 37,47,605
05 Dec 2024 102.51 109.41 97.26 99.92 29,72,260
06 Dec 2024 99.88 99.88 93.80 95.36 5,10,540
1 2