24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Nitco Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532722 | NSE Symbol : NITCO | ISIN : INE858F01012 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 33.37 33.37 33.37 33.37 1,19,774
27 Dec 2023 33.60 34.00 33.11 33.11 88,957
28 Dec 2023 32.45 32.45 32.45 32.45 61,703
29 Dec 2023 31.81 31.81 31.81 31.81 8,930
01 Jan 2024 31.70 31.70 31.20 31.35 34,534
02 Jan 2024 30.81 31.80 30.81 31.20 33,913
03 Jan 2024 31.75 31.78 31.21 31.70 23,579
04 Jan 2024 31.70 32.33 31.70 32.33 44,628
05 Jan 2024 32.97 32.97 32.50 32.97 83,332
08 Jan 2024 33.62 33.62 33.62 33.62 53,217
09 Jan 2024 34.29 34.29 34.29 34.29 1,04,772
10 Jan 2024 34.97 34.97 34.97 34.97 55,007
11 Jan 2024 35.66 35.66 35.66 35.66 59,883
12 Jan 2024 36.37 36.37 36.37 36.37 1,50,599
15 Jan 2024 37.09 37.09 37.09 37.09 3,59,832
1 2 3  Next