08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6005.57 (0.46)

Login/Signup
LOGIN HERE
Cancel

Nilkamal Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523385 | NSE Symbol : NILKAMAL | ISIN : INE310A01015 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 2,289.50 2,289.60 2,214.85 2,218.30 159
12 Nov 2023 2,220.00 2,257.95 2,202.15 2,217.00 386
13 Nov 2023 2,244.20 2,244.20 2,193.10 2,203.95 148
15 Nov 2023 2,222.40 2,234.05 2,175.00 2,192.30 218
16 Nov 2023 2,190.15 2,239.80 2,188.10 2,220.00 153
17 Nov 2023 2,219.25 2,240.00 2,219.25 2,222.55 42
20 Nov 2023 2,222.50 2,225.20 2,207.45 2,209.00 94
21 Nov 2023 2,219.00 2,219.00 2,191.00 2,195.55 40
22 Nov 2023 2,199.95 2,250.00 2,183.95 2,204.95 130
23 Nov 2023 2,204.50 2,214.95 2,189.80 2,193.10 158
24 Nov 2023 2,196.90 2,196.90 2,182.20 2,184.25 112
28 Nov 2023 2,130.05 2,215.00 2,130.05 2,208.40 204
29 Nov 2023 2,206.00 2,219.95 2,184.00 2,196.10 482
30 Nov 2023 2,210.95 2,217.00 2,187.20 2,210.40 134
01 Dec 2023 2,211.00 2,229.90 2,198.60 2,206.80 210
1 2 3  Next