14 Jul, 11:04 - Indian

Nifty Bank 56695.3 (-0.10)

Nifty Pharma 22339.8 (0.51)

Nifty 50 25073.2 (-0.30)

Nifty IT 37332.15 (-0.96)

Nifty Midcap 100 58979.3 (0.57)

Nifty Next 50 68256.1 (0.43)

Nifty Smallcap 100 18919.75 (0.83)

SENSEX 82217.84 (-0.34)

14 Jul, 11:04 - Global

NIKKEI 225 39580.88 (0.03)

HANG SENG 24231.21 (0.38)

S&P 6283.75 (-0.45)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoBandhan Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541153 | NSE Symbol : BANDHANBNK | ISIN : INE545U01014 | Industry : Banks - Private Sector |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
11 Jul 2025 178.20 179.65 174.90 175.50 1,60,416
10 Jul 2025 178.00 179.00 177.20 178.05 1,37,042
09 Jul 2025 175.20 178.45 175.00 178.00 3,34,895
08 Jul 2025 177.30 178.30 173.80 174.90 2,72,966
07 Jul 2025 179.75 180.50 177.05 177.50 1,26,295
04 Jul 2025 181.00 182.25 176.70 179.95 3,70,696
03 Jul 2025 187.90 188.40 183.00 183.85 1,31,905
02 Jul 2025 188.55 190.90 187.10 187.80 3,05,292
01 Jul 2025 189.85 190.45 185.70 187.15 4,26,646
30 Jun 2025 185.80 192.45 185.75 189.85 3,82,419
27 Jun 2025 185.00 187.35 183.55 185.55 1,69,820
26 Jun 2025 182.60 185.70 181.55 185.00 2,80,693
25 Jun 2025 180.00 183.00 180.00 181.95 1,66,934
24 Jun 2025 180.55 183.00 179.45 180.15 5,51,975
23 Jun 2025 178.00 180.75 177.50 180.25 1,92,684
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +