27 Dec, 11:14 - Indian

SENSEX 78948.68 (0.61)

Nifty 50 23903.55078125 (0.65)

Nifty Bank 51564.55078125 (0.77)

Nifty IT 43766.30078125 (0.23)

Nifty Midcap 100 57151.80078125 (0.05)

Nifty Next 50 69120.453125 (-0.07)

Nifty Pharma 22915.849609375 (0.90)

Nifty Smallcap 100 18758.25 (0.16)

27 Dec, 11:14 - Global

NIKKEI 225 40335.31 (1.94)

HANG SENG 20119.39 (0.10)

S&P 6095.25 (-0.20)

Login/Signup
LOGIN HERE
Cancel

HDFC Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500180 | NSE Symbol : HDFCBANK | ISIN : INE040A01034 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,710.00 1,721.70 1,701.15 1,705.20 4,52,549
29 Dec 2023 1,701.95 1,715.60 1,695.05 1,709.65 9,17,530
01 Jan 2024 1,709.65 1,709.65 1,691.50 1,700.65 8,08,998
02 Jan 2024 1,700.55 1,702.75 1,688.65 1,699.25 13,77,378
03 Jan 2024 1,699.05 1,702.40 1,669.00 1,672.85 4,20,893
04 Jan 2024 1,680.05 1,694.95 1,670.95 1,690.10 1,37,203
05 Jan 2024 1,686.70 1,704.90 1,668.25 1,682.50 5,42,815
08 Jan 2024 1,675.25 1,682.20 1,659.30 1,663.75 7,01,842
09 Jan 2024 1,665.15 1,677.55 1,647.00 1,650.40 3,47,365
10 Jan 2024 1,643.90 1,659.85 1,641.05 1,656.00 1,08,428
11 Jan 2024 1,657.95 1,662.45 1,643.45 1,649.00 2,32,762
12 Jan 2024 1,650.05 1,656.15 1,633.55 1,639.55 7,98,897
15 Jan 2024 1,646.15 1,681.00 1,644.10 1,671.85 9,75,007
16 Jan 2024 1,674.75 1,683.90 1,658.05 1,678.95 2,68,968
17 Jan 2024 1,583.85 1,596.00 1,527.25 1,536.90 22,11,606
1 2 3  Next