27 Dec, 13:34 - Indian

SENSEX 78797.23 (0.41)

Nifty 50 23843.25 (0.39)

Nifty Bank 51307.6484375 (0.27)

Nifty IT 43734.6484375 (0.16)

Nifty Midcap 100 57103 (-0.04)

Nifty Next 50 68888.8984375 (-0.40)

Nifty Pharma 23041.5 (1.45)

Nifty Smallcap 100 18771.05078125 (0.23)

27 Dec, 13:34 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.47 (-0.04)

S&P 6086.5 (-0.34)

Login/Signup
LOGIN HERE
Cancel

Nexus Select Trust

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543913 | NSE Symbol : NXST | ISIN : INE0NDH25011 | Industry : Real Estate Investment Trusts |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 137.90 137.90 135.00 135.30 8,370
29 Dec 2023 131.30 136.90 131.30 136.00 9,128
01 Jan 2024 137.00 137.00 135.15 135.73 7,953
02 Jan 2024 137.97 137.97 134.14 135.58 4,160
03 Jan 2024 137.00 138.96 134.00 135.06 4,657
04 Jan 2024 135.07 135.40 133.26 133.51 4,190
05 Jan 2024 134.00 136.00 134.00 134.20 4,718
08 Jan 2024 135.00 136.34 118.75 135.74 20,553
09 Jan 2024 136.80 137.00 134.00 134.16 18,955
10 Jan 2024 134.16 135.74 134.16 134.98 3,295
11 Jan 2024 135.99 136.45 134.50 134.76 3,032
12 Jan 2024 135.90 135.90 133.70 133.94 9,844
15 Jan 2024 134.00 135.00 130.47 130.98 8,606
16 Jan 2024 131.05 134.16 131.05 131.92 2,162
17 Jan 2024 131.00 138.40 130.00 130.43 13,980
1 2 3  Next