27 Dec, 13:04 - Indian

SENSEX 78752.5 (0.36)

Nifty 50 23837.25 (0.37)

Nifty Bank 51268.3984375 (0.19)

Nifty IT 43697.80078125 (0.08)

Nifty Midcap 100 57003.1484375 (-0.21)

Nifty Next 50 68814.953125 (-0.51)

Nifty Pharma 22991.44921875 (1.23)

Nifty Smallcap 100 18742.849609375 (0.08)

27 Dec, 13:04 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20105.54 (0.04)

S&P 6091.25 (-0.26)

Login/Signup
LOGIN HERE
Cancel

Next Mediaworks Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532416 | NSE Symbol : NEXTMEDIA | ISIN : INE747B01016 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 6.59 6.59 6.23 6.55 611
29 Dec 2023 6.60 6.60 6.23 6.32 2,844
01 Jan 2024 6.32 6.58 6.32 6.49 14,313
02 Jan 2024 6.38 6.80 6.38 6.79 13,018
03 Jan 2024 7.04 7.12 6.70 6.90 2,558
04 Jan 2024 7.00 7.12 6.61 7.10 7,299
05 Jan 2024 7.29 7.29 6.78 6.99 2,876
08 Jan 2024 7.09 7.33 7.00 7.33 26,663
09 Jan 2024 7.60 7.60 7.00 7.33 3,198
10 Jan 2024 7.01 7.69 7.01 7.68 22,287
11 Jan 2024 8.00 8.06 7.90 8.05 35,701
12 Jan 2024 8.30 8.40 7.70 8.01 10,972
15 Jan 2024 7.85 7.85 7.85 7.85 128
16 Jan 2024 7.77 7.77 7.70 7.70 2,801
17 Jan 2024 7.70 7.70 7.70 7.70 104
1 2 3  Next