31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5759.75 (-1.78)

Login/Signup
LOGIN HERE
Cancel

New India Assurance Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540769 | NSE Symbol : NIACL | ISIN : INE470Y01017 | Industry : Insurance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Nov 2023 138.40 140.70 136.90 137.95 28,873
03 Nov 2023 140.00 142.20 136.85 138.50 31,133
06 Nov 2023 140.95 142.00 139.00 141.10 47,542
07 Nov 2023 141.05 144.40 141.05 143.70 20,427
08 Nov 2023 144.40 147.00 143.35 144.85 97,612
09 Nov 2023 135.10 138.90 135.05 137.20 1,45,570
10 Nov 2023 138.00 138.75 136.50 137.90 24,315
12 Nov 2023 141.85 143.90 139.95 142.15 33,721
13 Nov 2023 141.55 142.30 140.50 141.00 11,710
15 Nov 2023 143.85 145.70 140.70 143.55 39,059
16 Nov 2023 143.35 151.85 143.35 148.55 2,75,462
17 Nov 2023 148.60 155.00 147.50 151.85 2,19,110
20 Nov 2023 151.75 155.80 149.20 154.95 1,28,552
21 Nov 2023 156.95 166.30 156.30 164.95 3,43,861
22 Nov 2023 164.90 177.70 164.00 176.60 11,42,268
1 2 3  Next