Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 540769 | NSE Symbol : NIACL | ISIN : INE470Y01017 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Jul 2025	176.00	177.05	168.95	173.75	26,113
28 Jul 2025	179.70	180.00	173.45	173.90	22,249
25 Jul 2025	183.05	183.40	178.60	179.70	26,906
24 Jul 2025	183.60	185.85	183.10	183.50	30,607
23 Jul 2025	182.40	185.55	182.40	185.30	17,915
22 Jul 2025	184.35	186.95	182.00	184.45	50,889
21 Jul 2025	183.20	185.10	183.20	184.20	7,593
18 Jul 2025	186.50	186.50	183.35	185.40	22,573
17 Jul 2025	187.65	187.65	184.75	186.10	28,209
16 Jul 2025	185.25	188.45	185.00	186.05	26,995
15 Jul 2025	184.95	185.70	183.25	185.10	17,389
14 Jul 2025	183.05	184.70	181.40	183.60	14,079
11 Jul 2025	188.95	188.95	183.05	183.50	22,964
10 Jul 2025	187.10	189.45	186.45	186.85	5,095
09 Jul 2025	186.00	189.70	186.00	188.70	9,565

1 2 3 Next

New India Assurance Company Ltd