28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5591.52 (-0.70)

Login/Signup
LOGIN HERE
Cancel

Network 18 Media & Investments Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532798 | NSE Symbol : NETWORK18 | ISIN : INE870H01013 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 68.36 72.21 68.36 69.41 448,716
30 Aug 2023 69.41 70.02 68.38 68.72 133,714
31 Aug 2023 68.76 69.51 67.63 68.37 50,481
01 Sep 2023 71.16 73.90 68.60 69.29 812,146
04 Sep 2023 70.39 71.50 68.82 70.64 340,913
05 Sep 2023 71.59 76.30 71.59 74.58 632,153
06 Sep 2023 74.60 74.93 71.90 72.20 244,417
07 Sep 2023 72.24 72.68 70.47 70.73 148,021
08 Sep 2023 71.19 73.54 71.19 72.15 113,707
11 Sep 2023 72.20 72.92 70.70 70.95 169,337
12 Sep 2023 70.85 71.30 65.50 65.76 300,455
13 Sep 2023 65.96 68.80 65.32 68.45 88,936
14 Sep 2023 69.70 69.70 68.00 68.53 83,990
15 Sep 2023 67.51 69.30 65.73 66.16 82,565
18 Sep 2023 66.16 68.00 65.96 66.14 112,050
1 2 3  Next